1000CHEMS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 649.639 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 557.190 $ | 0,00047234 $ |
| 2026-06-28 | 0,000000000000000000 $ | 497.864 $ | 0,00047231 $ |
| 2026-06-27 | 0,000000000000000000 $ | 781.104 $ | 0,00047489 $ |
| 2026-06-26 | 0,000000000000000000 $ | 871.134 $ | 0,00049449 $ |
| 2026-06-25 | 0,000000000000000000 $ | 884.795 $ | 0,00046242 $ |
| 2026-06-24 | 0,000000000000000000 $ | 895.088 $ | 0,00047769 $ |
| 2026-06-23 | 0,000000000000000000 $ | 812.347 $ | 0,00049430 $ |
| 2026-06-22 | 0,000000000000000000 $ | 627.026 $ | 0,00050360 $ |
| 2026-06-21 | 0,000000000000000000 $ | 657.018 $ | 0,00051312 $ |
| 2026-06-20 | 0,000000000000000000 $ | 784.865 $ | 0,00053190 $ |
| 2026-06-19 | 0,000000000000000000 $ | 880.065 $ | 0,00052068 $ |
| 2026-06-18 | 0,000000000000000000 $ | 855.427 $ | 0,00051540 $ |
| 2026-06-17 | 0,000000000000000000 $ | 771.385 $ | 0,00055097 $ |
| 2026-06-16 | 0,000000000000000000 $ | 910.324 $ | 0,00055141 $ |
| 2026-06-15 | 0,000000000000000000 $ | 788.185 $ | 0,00056417 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.059.659 $ | 0,00059560 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.496.584 $ | 0,00059581 $ |
| 2026-06-12 | 0,000000000000000000 $ | 676.035 $ | 0,00061970 $ |
| 2026-06-11 | 0,000000000000000000 $ | 858.191 $ | 0,00055212 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
