aarna atv 808 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-28 | 27.831 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 26.821 $ | 0,000000000000000000 $ | 71,13 $ |
| 2026-08-26 | 26.347 $ | 0,000000000000000000 $ | 68,55 $ |
| 2026-08-25 | 26.996 $ | 0,000000000000000000 $ | 67,34 $ |
| 2026-08-24 | 27.436 $ | 0,000000000000000000 $ | 69,00 $ |
| 2026-08-23 | 26.430 $ | 0,000000000000000000 $ | 70,12 $ |
| 2026-08-22 | 26.561 $ | 0,000000000000000000 $ | 67,55 $ |
| 2026-08-21 | 23.787 $ | 0,000000000000000000 $ | 67,88 $ |
| 2026-08-20 | 22.777 $ | 0,000000000000000000 $ | 60,80 $ |
| 2026-08-19 | 20.470 $ | 0,000000000000000000 $ | 58,21 $ |
| 2026-08-18 | 20.506 $ | 0,000000000000000000 $ | 52,32 $ |
| 2026-08-17 | 20.097 $ | 0,000000000000000000 $ | 52,41 $ |
| 2026-08-16 | 20.188 $ | 0,000000000000000000 $ | 51,36 $ |
| 2026-08-15 | 19.992,10 $ | 0,000000000000000000 $ | 51,60 $ |
| 2026-08-14 | 20.407 $ | 0,000000000000000000 $ | 51,10 $ |
| 2026-08-13 | 20.310 $ | 0,000000000000000000 $ | 52,16 $ |
| 2026-08-12 | 20.636 $ | 0,000000000000000000 $ | 51,91 $ |
| 2026-08-11 | 20.672 $ | 0,000000000000000000 $ | 52,74 $ |
| 2026-08-10 | 20.890 $ | 0,000000000000000000 $ | 52,83 $ |
| 2026-08-09 | 21.040 $ | 0,000000000000000000 $ | 53,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
