aarna atv USDC (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-26 | 43.192 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 43.189 $ | 0,000000000000000000 $ | 106,02 $ |
| 2026-10-24 | 43.184 $ | 0,000000000000000000 $ | 106,01 $ |
| 2026-10-23 | 43.177 $ | 0,000000000000000000 $ | 105,99 $ |
| 2026-10-22 | 43.172 $ | 0,000000000000000000 $ | 105,98 $ |
| 2026-10-21 | 43.169 $ | 0,000000000000000000 $ | 105,97 $ |
| 2026-10-20 | 43.164 $ | 0,000000000000000000 $ | 105,96 $ |
| 2026-10-19 | 43.160 $ | 0,000000000000000000 $ | 105,95 $ |
| 2026-10-18 | 43.155 $ | 0,000000000000000000 $ | 105,94 $ |
| 2026-10-17 | 43.151 $ | 0,000000000000000000 $ | 105,92 $ |
| 2026-10-16 | 43.147 $ | 0,000000000000000000 $ | 105,92 $ |
| 2026-10-15 | 43.140 $ | 0,000000000000000000 $ | 105,90 $ |
| 2026-10-14 | 43.135 $ | 0,000000000000000000 $ | 105,89 $ |
| 2026-10-13 | 43.131 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-10-12 | 43.128 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-10-11 | 43.123 $ | 0,000000000000000000 $ | 105,86 $ |
| 2026-10-10 | 43.117 $ | 0,000000000000000000 $ | 105,84 $ |
| 2026-10-09 | 43.111 $ | 0,000000000000000000 $ | 105,83 $ |
| 2026-10-08 | 43.102 $ | 0,000000000000000000 $ | 105,82 $ |
| 2026-10-07 | 43.103 $ | 0,000000000000000000 $ | 105,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
