aarna atvPTmax Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 226.975 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 0,133476 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-21 | 354.786 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-20 | 354.758 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-19 | 354.780 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-18 | 354.767 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-17 | 354.772 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-16 | 354.790 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-15 | 354.779 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-14 | 354.755 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-13 | 354.764 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-12 | 354.756 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-11 | 354.780 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-10 | 354.759 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-09 | 354.788 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-08 | 354.728 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-07 | 354.744 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-06 | 354.747 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-05 | 354.735 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-04 | 354.739 $ | 0,000000000000000000 $ | 1,025 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
