aarna atvPTmax Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 86.452 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 86.469 $ | 0,000000000000000000 $ | 0,390475 $ |
| 2026-10-25 | 86.473 $ | 0,000000000000000000 $ | 0,390551 $ |
| 2026-10-24 | 86.471 $ | 0,000000000000000000 $ | 0,390567 $ |
| 2026-10-23 | 86.469 $ | 0,000000000000000000 $ | 0,390562 $ |
| 2026-10-22 | 86.468 $ | 0,000000000000000000 $ | 0,390549 $ |
| 2026-10-21 | 86.472 $ | 0,000000000000000000 $ | 0,390547 $ |
| 2026-10-20 | 86.471 $ | 0,000000000000000000 $ | 0,390563 $ |
| 2026-10-19 | 86.472 $ | 0,000000000000000000 $ | 0,390558 $ |
| 2026-10-18 | 86.471 $ | 0,000000000000000000 $ | 0,390563 $ |
| 2026-10-17 | 86.473 $ | 0,000000000000000000 $ | 0,390561 $ |
| 2026-10-16 | 86.473 $ | 0,000000000000000000 $ | 0,390570 $ |
| 2026-10-15 | 86.470 $ | 0,000000000000000000 $ | 0,390571 $ |
| 2026-10-14 | 86.468 $ | 0,000000000000000000 $ | 0,390553 $ |
| 2026-10-13 | 86.471 $ | 0,000000000000000000 $ | 0,390548 $ |
| 2026-10-12 | 86.474 $ | 0,000000000000000000 $ | 0,390559 $ |
| 2026-10-11 | 86.474 $ | 0,000000000000000000 $ | 0,390572 $ |
| 2026-10-10 | 86.473 $ | 0,000000000000000000 $ | 0,390573 $ |
| 2026-10-09 | 86.472 $ | 0,000000000000000000 $ | 0,390567 $ |
| 2026-10-08 | 86.465 $ | 0,000000000000000000 $ | 0,390565 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
