AASToken Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 2.532,09 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 923,90 $ | 0,00049391 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.494,35 $ | 0,00046954 $ |
| 2026-11-05 | 0,000000000000000000 $ | 8.441,41 $ | 0,00050648 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.381,12 $ | 0,00050467 $ |
| 2026-11-03 | 0,000000000000000000 $ | 756,92 $ | 0,00035750 $ |
| 2026-11-02 | 0,000000000000000000 $ | 616,18 $ | 0,00034654 $ |
| 2026-11-01 | 0,000000000000000000 $ | 417,18 $ | 0,00035155 $ |
| 2026-10-31 | 0,000000000000000000 $ | 720,27 $ | 0,00036209 $ |
| 2026-10-30 | 0,000000000000000000 $ | 659,03 $ | 0,00035759 $ |
| 2026-10-29 | 0,000000000000000000 $ | 664,09 $ | 0,00037024 $ |
| 2026-10-28 | 0,000000000000000000 $ | 778,22 $ | 0,00037813 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.011,89 $ | 0,00037002 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.792,41 $ | 0,00034835 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.760,44 $ | 0,00038282 $ |
| 2026-10-24 | 0,000000000000000000 $ | 568,79 $ | 0,00037810 $ |
| 2026-10-23 | 0,000000000000000000 $ | 609,58 $ | 0,00040794 $ |
| 2026-10-22 | 0,000000000000000000 $ | 877,74 $ | 0,00040255 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.051,28 $ | 0,00042542 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.087,60 $ | 0,00041661 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
