Aave AAVE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 76.966 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 77.468 $ | 91,61 $ |
| 2026-06-27 | 0,000000000000000000 $ | 105.676 $ | 95,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 264.924 $ | 94,79 $ |
| 2026-06-25 | 0,000000000000000000 $ | 70.593 $ | 81,65 $ |
| 2026-06-24 | 0,000000000000000000 $ | 28.797 $ | 79,14 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.778,29 $ | 72,12 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.766,88 $ | 74,89 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.103,93 $ | 73,70 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.781,16 $ | 75,70 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.924,17 $ | 72,90 $ |
| 2026-06-18 | 0,000000000000000000 $ | 20.548 $ | 74,55 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19.771,22 $ | 74,91 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34.364 $ | 75,18 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.203,65 $ | 73,84 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.004,58 $ | 68,19 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.010,51 $ | 66,53 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10.394,08 $ | 64,61 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.500,92 $ | 64,20 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19.658,34 $ | 61,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
