Aave AMM UniMKRWETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.894,31 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.560,47 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.397,39 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.333,90 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.014,65 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.233,10 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.079,51 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.195,24 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.056,51 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.977,42 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.850,37 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.635,36 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.678,70 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.835,38 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.642,23 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.572,89 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.520,98 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.867,73 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.767,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
