Aave USDC (Sonic) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-25	1.394.270 $	15,89 $	N/A
2026-10-24	1.393.701 $	1,27 $	1,001 $
2026-10-23	1.393.014 $	6,52 $	1,001 $
2026-10-22	1.397.687 $	3,51 $	1,001 $
2026-10-20	1.733.938 $	2,90 $	1,001 $
2026-10-19	1.733.627 $	1,54 $	1,001 $
2026-10-18	1.733.285 $	1,32 $	1,001 $
2026-10-16	1.736.274 $	1,46 $	1,001 $
2026-10-15	1.733.210 $	1,43 $	1,001 $
2026-10-14	1.736.376 $	5,85 $	0,999257 $
2026-10-13	1.741.940 $	22,18 $	1,001 $
2026-10-12	2.046.182 $	7,37 $	1,001 $
2026-10-11	2.048.345 $	1,078 $	1,002 $
2026-10-06	2.502.003 $	1,13 $	1,002 $
2026-10-05	2.501.533 $	11,00 $	1,002 $
2026-10-04	2.501.317 $	11,25 $	1,002 $
2026-10-01	2.497.598 $	8,18 $	1,002 $
2026-09-30	2.505.464 $	1,78 $	1,000 $
2026-09-28	2.511.864 $	2,83 $	1,001 $
2026-09-27	2.513.497 $	2,11 $	1,002 $