Aave v3 cbETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 163.868.349 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 161.584.029 $ | 0,000000000000000000 $ | 3.066,63 $ |
| 2026-10-02 | 163.005.837 $ | 0,000000000000000000 $ | 3.044,77 $ |
| 2026-10-01 | 158.440.692 $ | 0,000000000000000000 $ | 3.085,96 $ |
| 2026-09-30 | 158.302.627 $ | 0,000000000000000000 $ | 3.057,76 $ |
| 2026-09-29 | 158.875.067 $ | 0,000000000000000000 $ | 3.053,83 $ |
| 2026-09-28 | 157.430.128 $ | 0,000000000000000000 $ | 3.066,65 $ |
| 2026-09-27 | 157.639.390 $ | 0,000000000000000000 $ | 3.064,78 $ |
| 2026-09-26 | 158.489.827 $ | 0,000000000000000000 $ | 3.072,30 $ |
| 2026-09-25 | 156.859.508 $ | 0,000000000000000000 $ | 3.070,20 $ |
| 2026-09-24 | 156.516.235 $ | 0,000000000000000000 $ | 3.067,49 $ |
| 2026-09-23 | 162.152.261 $ | 0,000000000000000000 $ | 3.057,99 $ |
| 2026-09-22 | 163.754.391 $ | 0,000000000000000000 $ | 3.139,71 $ |
| 2026-09-21 | 155.111.967 $ | 0,000000000000000000 $ | 3.159,69 $ |
| 2026-09-20 | 154.917.618 $ | 0,000000000000000000 $ | 3.009,37 $ |
| 2026-09-19 | 152.916.982 $ | 0,000000000000000000 $ | 3.001,17 $ |
| 2026-09-18 | 143.585.540 $ | 0,000000000000000000 $ | 2.973,48 $ |
| 2026-09-17 | 141.005.224 $ | 0,000000000000000000 $ | 2.786,16 $ |
| 2026-09-16 | 140.085.844 $ | 0,000000000000000000 $ | 2.756,21 $ |
| 2026-09-15 | 146.641.770 $ | 0,000000000000000000 $ | 2.733,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
