Aave v3 CRV Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241080 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242723 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,248217 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242140 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240040 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,255755 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,266698 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,268485 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262992 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,238431 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227649 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,211570 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,213939 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,204328 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,204222 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,206650 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,202425 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,201330 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,207962 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
