Aave v3 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 215.161 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 215.082 $ | 0,000000000000000000 $ | 0,990962 $ |
| 2026-08-30 | 215.207 $ | 0,000000000000000000 $ | 0,990627 $ |
| 2026-08-29 | 215.183 $ | 0,000000000000000000 $ | 0,991025 $ |
| 2026-08-28 | 215.254 $ | 0,000000000000000000 $ | 0,990938 $ |
| 2026-08-27 | 215.206 $ | 0,000000000000000000 $ | 0,991294 $ |
| 2026-08-26 | 215.203 $ | 0,000000000000000000 $ | 0,991100 $ |
| 2026-08-25 | 215.303 $ | 0,000000000000000000 $ | 0,991024 $ |
| 2026-08-24 | 215.317 $ | 0,000000000000000000 $ | 0,991511 $ |
| 2026-08-23 | 215.301 $ | 0,000000000000000000 $ | 0,991599 $ |
| 2026-08-22 | 215.377 $ | 0,000000000000000000 $ | 0,991554 $ |
| 2026-08-21 | 215.277 $ | 0,000000000000000000 $ | 0,991930 $ |
| 2026-08-20 | 215.253 $ | 0,000000000000000000 $ | 0,991497 $ |
| 2026-08-19 | 215.235 $ | 0,000000000000000000 $ | 0,991415 $ |
| 2026-08-18 | 215.197 $ | 0,000000000000000000 $ | 0,991356 $ |
| 2026-08-17 | 215.191 $ | 0,000000000000000000 $ | 0,991210 $ |
| 2026-08-16 | 215.176 $ | 0,000000000000000000 $ | 0,991207 $ |
| 2026-08-15 | 215.285 $ | 0,000000000000000000 $ | 0,991163 $ |
| 2026-08-14 | 215.083 $ | 0,000000000000000000 $ | 0,991692 $ |
| 2026-08-13 | 215.130 $ | 0,000000000000000000 $ | 0,990677 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
