Aave v3 sDAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999642 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999862 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999920 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999844 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999984 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999853 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999787 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999859 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999862 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999892 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999898 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999806 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999842 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999768 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999939 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999766 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999743 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
