Aave WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-26 | 13.894.967 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 14.089.752 $ | 0,000000000000000000 $ | 2.324,27 $ |
| 2026-10-24 | 14.264.825 $ | 0,000000000000000000 $ | 2.356,86 $ |
| 2026-10-23 | 14.251.446 $ | 0,000000000000000000 $ | 2.386,18 $ |
| 2026-10-22 | 14.760.769 $ | 0,000000000000000000 $ | 2.383,81 $ |
| 2026-10-21 | 14.636.209 $ | 0,000000000000000000 $ | 2.468,96 $ |
| 2026-10-20 | 14.376.602 $ | 0,000000000000000000 $ | 2.447,31 $ |
| 2026-10-19 | 14.386.208 $ | 0,000000000000000000 $ | 2.403,91 $ |
| 2026-10-18 | 14.379.079 $ | 0,000000000000000000 $ | 2.405,60 $ |
| 2026-10-17 | 14.488.310 $ | 0,000000000000000000 $ | 2.400,82 $ |
| 2026-10-16 | 14.620.480 $ | 0,000000000000000000 $ | 2.419,11 $ |
| 2026-10-15 | 14.459.752 $ | 0,000000000000000000 $ | 2.440,31 $ |
| 2026-10-14 | 14.941.061 $ | 0,000000000000000000 $ | 2.413,58 $ |
| 2026-10-13 | 14.637.017 $ | 0,000000000000000000 $ | 2.494,01 $ |
| 2026-10-12 | 15.191.808 $ | 0,000000000000000000 $ | 2.443,27 $ |
| 2026-10-11 | 15.011.543 $ | 0,000000000000000000 $ | 2.535,93 $ |
| 2026-10-10 | 14.884.755 $ | 0,000000000000000000 $ | 2.505,94 $ |
| 2026-10-09 | 14.814.659 $ | 0,000000000000000000 $ | 2.484,70 $ |
| 2026-10-08 | 15.440.869 $ | 0,000000000000000000 $ | 2.471,49 $ |
| 2026-10-07 | 16.193.778 $ | 0,000000000000000000 $ | 2.573,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
