Aave WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 14.800.375 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 14.361.674 $ | 0,000000000000000000 $ | 2.324,32 $ |
| 2026-08-19 | 12.200.030 $ | 0,000000000000000000 $ | 2.255,43 $ |
| 2026-08-18 | 12.176.542 $ | 0,000000000000000000 $ | 1.915,21 $ |
| 2026-08-17 | 11.933.452 $ | 0,000000000000000000 $ | 1.911,61 $ |
| 2026-08-16 | 11.975.417 $ | 0,000000000000000000 $ | 1.873,52 $ |
| 2026-08-15 | 11.969.393 $ | 0,000000000000000000 $ | 1.880,12 $ |
| 2026-08-14 | 12.007.136 $ | 0,000000000000000000 $ | 1.879,17 $ |
| 2026-08-13 | 11.961.458 $ | 0,000000000000000000 $ | 1.885,10 $ |
| 2026-08-12 | 12.061.208 $ | 0,000000000000000000 $ | 1.877,98 $ |
| 2026-08-11 | 12.002.821 $ | 0,000000000000000000 $ | 1.879,80 $ |
| 2026-08-10 | 12.247.708 $ | 0,000000000000000000 $ | 1.870,73 $ |
| 2026-08-09 | 12.293.548 $ | 0,000000000000000000 $ | 1.908,96 $ |
| 2026-08-08 | 12.269.036 $ | 0,000000000000000000 $ | 1.916,14 $ |
| 2026-08-07 | 12.203.163 $ | 0,000000000000000000 $ | 1.912,37 $ |
| 2026-08-06 | 12.244.721 $ | 0,000000000000000000 $ | 1.902,13 $ |
| 2026-08-05 | 12.004.375 $ | 0,000000000000000000 $ | 1.908,68 $ |
| 2026-08-04 | 11.909.641 $ | 0,000000000000000000 $ | 1.871,23 $ |
| 2026-08-03 | 12.073.548 $ | 0,000000000000000000 $ | 1.856,52 $ |
| 2026-08-02 | 11.821.674 $ | 0,000000000000000000 $ | 1.882,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
