Aave Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 1.615.917.796 $ | 280.124.956 $ | N/A |
| 2026-03-22 | 1.667.267.485 $ | 147.139.971 $ | 106,41 $ |
| 2026-03-21 | 1.690.450.271 $ | 256.020.123 $ | 109,77 $ |
| 2026-03-20 | 1.692.843.569 $ | 369.435.722 $ | 111,29 $ |
| 2026-03-19 | 1.749.892.688 $ | 361.893.601 $ | 111,49 $ |
| 2026-03-18 | 1.819.041.187 $ | 398.010.487 $ | 115,25 $ |
| 2026-03-17 | 1.856.361.452 $ | 593.609.839 $ | 119,73 $ |
| 2026-03-16 | 1.764.725.655 $ | 406.540.830 $ | 122,25 $ |
| 2026-03-15 | 1.689.425.644 $ | 211.446.082 $ | 116,23 $ |
| 2026-03-14 | 1.704.929.167 $ | 436.603.913 $ | 111,27 $ |
| 2026-03-13 | 1.698.052.115 $ | 269.701.698 $ | 112,29 $ |
| 2026-03-12 | 1.674.508.453 $ | 259.504.306 $ | 111,81 $ |
| 2026-03-11 | 1.693.853.465 $ | 310.966.815 $ | 110,24 $ |
| 2026-03-10 | 1.617.720.067 $ | 319.134.139 $ | 111,56 $ |
| 2026-03-09 | 1.603.040.240 $ | 228.126.269 $ | 106,53 $ |
| 2026-03-08 | 1.651.939.759 $ | 157.963.951 $ | 105,59 $ |
| 2026-03-07 | 1.685.911.279 $ | 291.843.190 $ | 108,79 $ |
| 2026-03-06 | 1.779.102.601 $ | 370.901.002 $ | 111,05 $ |
| 2026-03-05 | 1.760.223.593 $ | 471.286.594 $ | 117,20 $ |
| 2026-03-04 | 1.691.388.427 $ | 508.090.825 $ | 115,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
