Aave Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	2.062.548.211 $	259.970.389 $	N/A
2026-10-27	2.093.487.677 $	215.379.936 $	133,61 $
2026-10-26	2.102.053.502 $	160.816.719 $	135,62 $
2026-10-25	2.126.862.524 $	208.230.772 $	136,17 $
2026-10-24	2.225.927.086 $	170.669.927 $	137,78 $
2026-10-23	2.262.849.549 $	233.678.135 $	144,20 $
2026-10-22	2.391.493.886 $	233.737.220 $	146,59 $
2026-10-21	2.383.043.767 $	252.905.168 $	154,92 $
2026-10-20	2.305.799.623 $	220.688.825 $	154,38 $
2026-10-19	2.344.039.770 $	191.309.000 $	149,37 $
2026-10-18	2.341.652.620 $	175.153.104 $	151,85 $
2026-10-17	2.393.530.392 $	260.923.227 $	151,70 $
2026-10-16	2.430.140.982 $	297.808.332 $	155,06 $
2026-10-15	2.382.356.547 $	216.476.955 $	157,43 $
2026-10-14	2.474.445.927 $	262.662.226 $	154,34 $
2026-10-13	2.420.964.349 $	244.184.926 $	160,30 $
2026-10-12	2.647.522.439 $	206.566.295 $	156,84 $
2026-10-11	2.597.478.926 $	234.990.660 $	171,52 $
2026-10-10	2.581.524.831 $	279.372.551 $	168,28 $
2026-10-09	2.563.072.830 $	389.005.107 $	167,24 $