ABC PoS Pool Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 92,41 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 36,75 $ | 0,307958 $ |
| 2026-10-29 | 0,000000000000000000 $ | 107,57 $ | 0,297876 $ |
| 2026-10-28 | 0,000000000000000000 $ | 65,60 $ | 0,317732 $ |
| 2026-10-27 | 0,000000000000000000 $ | 88,44 $ | 0,317852 $ |
| 2026-10-26 | 0,000000000000000000 $ | 59,23 $ | 0,317520 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.083,87 $ | 0,307383 $ |
| 2026-10-24 | 0,000000000000000000 $ | 188,96 $ | 0,316599 $ |
| 2026-10-23 | 0,000000000000000000 $ | 58,63 $ | 0,314583 $ |
| 2026-10-22 | 0,000000000000000000 $ | 72,30 $ | 0,314436 $ |
| 2026-10-21 | 0,000000000000000000 $ | 266,83 $ | 0,334806 $ |
| 2026-10-20 | 0,000000000000000000 $ | 58,81 $ | 0,333803 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.015,41 $ | 0,320473 $ |
| 2026-10-18 | 0,000000000000000000 $ | 70,94 $ | 0,322195 $ |
| 2026-10-17 | 0,000000000000000000 $ | 113,39 $ | 0,343454 $ |
| 2026-10-16 | 0,000000000000000000 $ | 122,19 $ | 0,354203 $ |
| 2026-10-15 | 0,000000000000000000 $ | 111,62 $ | 0,356063 $ |
| 2026-10-14 | 0,000000000000000000 $ | 76,77 $ | 0,360136 $ |
| 2026-10-13 | 0,000000000000000000 $ | 429,64 $ | 0,365995 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.440,68 $ | 0,363893 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
