Æ Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 61.838 $ | 93,78 $ | N/A |
| 2026-06-30 | 58.795 $ | 1.119,13 $ | 0,00005920 $ |
| 2026-06-29 | 60.815 $ | 1.536,81 $ | 0,00006123 $ |
| 2026-06-28 | 60.939 $ | 1.549,27 $ | 0,00006135 $ |
| 2026-06-27 | 64.960 $ | 1.162,32 $ | 0,00006540 $ |
| 2026-06-26 | 73.922 $ | 7.459,98 $ | 0,00007443 $ |
| 2026-06-25 | 109.515 $ | 2.622,87 $ | 0,00011026 $ |
| 2026-06-24 | 131.940 $ | 5.188,16 $ | 0,00013284 $ |
| 2026-06-23 | 96.925 $ | 955,73 $ | 0,00009759 $ |
| 2026-06-22 | 106.867 $ | 2.431,46 $ | 0,00010760 $ |
| 2026-06-21 | 94.749 $ | 3.458,34 $ | 0,00009539 $ |
| 2026-06-20 | 73.515 $ | 536,41 $ | 0,00007402 $ |
| 2026-06-19 | 69.082 $ | 399,11 $ | 0,00006955 $ |
| 2026-06-18 | 69.803 $ | 3.914,95 $ | 0,00007028 $ |
| 2026-06-17 | 80.872 $ | 30.423 $ | 0,00008142 $ |
| 2026-06-16 | 69.747 $ | 1.199,78 $ | 0,00007022 $ |
| 2026-06-15 | 68.360 $ | 2.098,68 $ | 0,00006883 $ |
| 2026-06-14 | 70.244 $ | 417,17 $ | 0,00007072 $ |
| 2026-06-13 | 65.095 $ | 2.345,12 $ | 0,00006554 $ |
| 2026-06-12 | 57.548 $ | 346,28 $ | 0,00005794 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
