Aerodrome Finance Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-14	483.506.868 $	20.603.593 $	N/A
2026-07-13	465.909.994 $	15.970.542 $	0,482963 $
2026-07-12	490.122.904 $	10.241.817 $	0,508010 $
2026-07-11	502.719.139 $	21.424.018 $	0,521058 $
2026-07-10	498.671.288 $	21.853.580 $	0,516865 $
2026-07-09	502.265.554 $	21.786.185 $	0,520569 $
2026-07-08	503.010.890 $	37.238.496 $	0,523831 $
2026-07-07	542.864.474 $	37.926.127 $	0,563259 $
2026-07-06	560.989.502 $	25.607.548 $	0,582048 $
2026-07-05	545.358.065 $	18.676.863 $	0,565818 $
2026-07-04	562.367.129 $	37.159.807 $	0,583647 $
2026-07-03	537.492.345 $	31.827.214 $	0,558638 $
2026-07-02	496.220.495 $	23.798.009 $	0,515729 $
2026-07-01	449.253.332 $	24.487.937 $	0,469112 $
2026-06-30	456.566.911 $	24.656.751 $	0,476704 $
2026-06-29	437.930.375 $	20.425.555 $	0,457235 $
2026-06-28	460.191.416 $	20.260.627 $	0,480398 $
2026-06-27	441.185.858 $	12.684.890 $	0,460552 $
2026-06-26	452.326.873 $	33.434.413 $	0,472171 $
2026-06-25	455.380.932 $	40.289.628 $	0,475362 $