AUSD Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 216.409.690 $ | 40.351.542 $ | N/A |
| 2026-03-23 | 216.406.768 $ | 41.479.606 $ | 0,999825 $ |
| 2026-03-22 | 216.419.000 $ | 37.441.268 $ | 0,999769 $ |
| 2026-03-21 | 216.412.800 $ | 44.843.338 $ | 0,999825 $ |
| 2026-03-20 | 216.462.354 $ | 52.972.844 $ | 0,999778 $ |
| 2026-03-19 | 216.445.706 $ | 48.734.293 $ | 0,999976 $ |
| 2026-03-18 | 216.419.267 $ | 48.228.082 $ | 0,999843 $ |
| 2026-03-17 | 216.432.447 $ | 39.461.258 $ | 0,999829 $ |
| 2026-03-16 | 216.429.862 $ | 33.282.066 $ | 0,999858 $ |
| 2026-03-15 | 216.428.931 $ | 32.124.606 $ | 0,999914 $ |
| 2026-03-14 | 216.444.447 $ | 47.292.872 $ | 0,999860 $ |
| 2026-03-13 | 216.489.194 $ | 36.974.790 $ | 0,999895 $ |
| 2026-03-12 | 216.523.706 $ | 34.911.515 $ | 1,000 $ |
| 2026-03-11 | 216.426.283 $ | 43.540.994 $ | 0,999870 $ |
| 2026-03-10 | 216.428.584 $ | 38.600.350 $ | 0,999947 $ |
| 2026-03-09 | 216.463.878 $ | 41.520.708 $ | 0,999864 $ |
| 2026-03-08 | 216.414.753 $ | 37.914.835 $ | 0,999963 $ |
| 2026-03-07 | 216.421.429 $ | 41.967.368 $ | 0,999806 $ |
| 2026-03-06 | 216.424.220 $ | 46.459.679 $ | 0,999880 $ |
| 2026-03-05 | 216.443.168 $ | 59.116.026 $ | 0,999871 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
