AI Powered Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 58.723.488 $ | 583.216 $ | N/A |
| 2026-07-13 | 59.937.000 $ | 509.766 $ | 1,43 $ |
| 2026-07-12 | 61.175.541 $ | 469.827 $ | 1,47 $ |
| 2026-07-11 | 61.120.482 $ | 512.836 $ | 1,48 $ |
| 2026-07-10 | 59.358.202 $ | 528.716 $ | 1,45 $ |
| 2026-07-09 | 55.780.778 $ | 434.987 $ | 1,38 $ |
| 2026-07-08 | 56.602.673 $ | 999.911 $ | 1,42 $ |
| 2026-07-07 | 63.349.190 $ | 1.073.496 $ | 1,62 $ |
| 2026-07-06 | 68.124.954 $ | 1.180.664 $ | 1,77 $ |
| 2026-07-05 | 69.211.346 $ | 845.804 $ | 1,82 $ |
| 2026-07-04 | 70.458.655 $ | 771.964 $ | 1,87 $ |
| 2026-07-03 | 72.628.941 $ | 671.479 $ | 1,95 $ |
| 2026-07-02 | 71.353.541 $ | 920.810 $ | 1,95 $ |
| 2026-07-01 | 72.744.521 $ | 933.643 $ | 2,03 $ |
| 2026-06-30 | 72.418.294 $ | 2.020.786 $ | 2,05 $ |
| 2026-06-29 | 68.159.612 $ | 1.203.162 $ | 1,97 $ |
| 2026-06-28 | 70.888.047 $ | 994.890 $ | 2,08 $ |
| 2026-06-27 | 70.409.152 $ | 1.015.376 $ | 2,10 $ |
| 2026-06-26 | 70.159.532 $ | 860.365 $ | 2,12 $ |
| 2026-06-25 | 69.753.291 $ | 831.948 $ | 2,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
