Alaya AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 22.397.092 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 20.862.050 $ | 0,01114698 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21.535.235 $ | 0,01173701 $ |
| 2026-07-06 | 0,000000000000000000 $ | 24.614.549 $ | 0,01140024 $ |
| 2026-07-05 | 0,000000000000000000 $ | 19.836.816 $ | 0,01173499 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23.277.087 $ | 0,01415917 $ |
| 2026-07-03 | 0,000000000000000000 $ | 19.919.957 $ | 0,01298876 $ |
| 2026-07-02 | 0,000000000000000000 $ | 19.821.225 $ | 0,01627771 $ |
| 2026-07-01 | 0,000000000000000000 $ | 24.554.245 $ | 0,01983627 $ |
| 2026-06-30 | 0,000000000000000000 $ | 26.337.508 $ | 0,02321892 $ |
| 2026-06-29 | 0,000000000000000000 $ | 23.124.040 $ | 0,02021485 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19.833.105 $ | 0,02079427 $ |
| 2026-06-27 | 0,000000000000000000 $ | 26.463.585 $ | 0,02451186 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.659.669 $ | 0,02053378 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19.347.319 $ | 0,02062765 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20.417.080 $ | 0,02118511 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22.734.457 $ | 0,02096436 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19.861.522 $ | 0,02116076 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23.552.263 $ | 0,02551827 $ |
| 2026-06-20 | 0,000000000000000000 $ | 32.595.475 $ | 0,02718877 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
