Alchemix ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 14.480.090 $ | 15.420,49 $ | N/A |
| 2026-06-27 | 14.483.035 $ | 73.014 $ | 1.520,34 $ |
| 2026-06-26 | 14.379.616 $ | 284.995 $ | 1.521,10 $ |
| 2026-06-25 | 14.944.738 $ | 58.519 $ | 1.509,10 $ |
| 2026-06-24 | 15.389.280 $ | 46.858 $ | 1.567,36 $ |
| 2026-06-23 | 15.990.954 $ | 44.960 $ | 1.614,45 $ |
| 2026-06-22 | 15.777.401 $ | 17.749,30 $ | 1.677,82 $ |
| 2026-06-21 | 16.148.516 $ | 15.906,77 $ | 1.657,90 $ |
| 2026-06-20 | 15.709.839 $ | 25.311 $ | 1.695,90 $ |
| 2026-06-19 | 15.675.649 $ | 55.167 $ | 1.650,19 $ |
| 2026-06-18 | 16.155.235 $ | 38.697 $ | 1.646,69 $ |
| 2026-06-17 | 16.585.717 $ | 44.899 $ | 1.699,26 $ |
| 2026-06-16 | 16.555.265 $ | 111.227 $ | 1.744,90 $ |
| 2026-06-15 | 15.831.692 $ | 30.299 $ | 1.741,65 $ |
| 2026-06-14 | 15.475.105 $ | 374.950 $ | 1.666,33 $ |
| 2026-06-13 | 15.258.883 $ | 3.425.046 $ | 1.629,43 $ |
| 2026-06-12 | 15.317.407 $ | 638.565 $ | 1.607,19 $ |
| 2026-06-11 | 14.756.361 $ | 78.260 $ | 1.657,67 $ |
| 2026-06-10 | 14.885.781 $ | 121.417 $ | 1.579,11 $ |
| 2026-06-09 | 15.390.011 $ | 54.101 $ | 1.591,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
