Alcor IBC Bridged USDT (WAX) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 790,70 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 1.336,30 $ | 0,999829 $ |
| 2026-09-07 | 0,000000000000000000 $ | 105,64 $ | 0,999849 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.377,59 $ | 0,999957 $ |
| 2026-09-05 | 0,000000000000000000 $ | 205,79 $ | 1,000 $ |
| 2026-09-04 | 0,000000000000000000 $ | 355,40 $ | 1,000 $ |
| 2026-09-03 | 0,000000000000000000 $ | 98,07 $ | 0,999979 $ |
| 2026-09-02 | 0,000000000000000000 $ | 112,56 $ | 0,999686 $ |
| 2026-09-01 | 0,000000000000000000 $ | 284,69 $ | 0,999616 $ |
| 2026-08-31 | 0,000000000000000000 $ | 208,44 $ | 0,999768 $ |
| 2026-08-30 | 0,000000000000000000 $ | 427,53 $ | 0,999896 $ |
| 2026-08-29 | 0,000000000000000000 $ | 613,41 $ | 0,999981 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.265,01 $ | 0,999938 $ |
| 2026-08-27 | 0,000000000000000000 $ | 42,73 $ | 1,000 $ |
| 2026-08-26 | 0,000000000000000000 $ | 141,22 $ | 0,999997 $ |
| 2026-08-25 | 0,000000000000000000 $ | 216,75 $ | 0,999878 $ |
| 2026-08-24 | 0,000000000000000000 $ | 260,85 $ | 0,999850 $ |
| 2026-08-23 | 0,000000000000000000 $ | 519,25 $ | 0,999864 $ |
| 2026-08-22 | 0,000000000000000000 $ | 936,23 $ | 0,999785 $ |
| 2026-08-21 | 0,000000000000000000 $ | 895,12 $ | 0,999825 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
