Allbridge Bridged USDC (Stacks) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 2.829,01 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 12.701,57 $ | 0,995305 $ |
| 2026-08-01 | 0,000000000000000000 $ | 22.194 $ | 1,016 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4.395,48 $ | 1,005 $ |
| 2026-07-30 | 0,000000000000000000 $ | 24.783 $ | 1,009 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.390.696 $ | 1,000 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.030,07 $ | 1,002 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.777,58 $ | 1,011 $ |
| 2026-07-26 | 0,000000000000000000 $ | 15.219,56 $ | 0,948989 $ |
| 2026-07-25 | 0,000000000000000000 $ | 974,94 $ | 0,911029 $ |
| 2026-07-24 | 0,000000000000000000 $ | 265,83 $ | 0,934289 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.217,82 $ | 1,001 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.036,69 $ | 1,008 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.730,18 $ | 1,006 $ |
| 2026-07-20 | 0,000000000000000000 $ | 399,68 $ | 1,000 $ |
| 2026-07-19 | 0,000000000000000000 $ | 123,56 $ | 1,021 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.263,69 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.293,25 $ | 0,996414 $ |
| 2026-07-16 | 0,000000000000000000 $ | 31.444 $ | 1,011 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11.598,26 $ | 1,007 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
