AllUnity EUR Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 1.340.468 $ | 2.313.639 $ | N/A |
| 2026-06-30 | 1.348.797 $ | 1.916.169 $ | 1,14 $ |
| 2026-06-29 | 1.350.267 $ | 3.429.512 $ | 1,14 $ |
| 2026-06-28 | 1.345.080 $ | 1.576.619 $ | 1,14 $ |
| 2026-06-27 | 1.345.334 $ | 814.786 $ | 1,14 $ |
| 2026-06-26 | 1.345.383 $ | 3.783.860 $ | 1,14 $ |
| 2026-06-25 | 1.348.811 $ | 3.590.156 $ | 1,14 $ |
| 2026-06-24 | 1.346.928 $ | 991.583 $ | 1,14 $ |
| 2026-06-23 | 1.350.281 $ | 334.468 $ | 1,14 $ |
| 2026-06-22 | 1.355.564 $ | 2.156.092 $ | 1,14 $ |
| 2026-06-21 | 1.359.834 $ | 1.094.872 $ | 1,15 $ |
| 2026-06-20 | 1.359.824 $ | 999.292 $ | 1,15 $ |
| 2026-06-19 | 1.360.279 $ | 1.403.098 $ | 1,15 $ |
| 2026-06-18 | 1.359.416 $ | 2.214.711 $ | 1,15 $ |
| 2026-06-17 | 1.364.289 $ | 2.429.879 $ | 1,15 $ |
| 2026-06-16 | 1.377.458 $ | 1.914.786 $ | 1,16 $ |
| 2026-06-15 | 1.373.829 $ | 10.831,28 $ | 1,16 $ |
| 2026-06-14 | 1.376.214 $ | 13.136,83 $ | 1,16 $ |
| 2026-06-13 | 1.370.935 $ | 1.417,94 $ | 1,16 $ |
| 2026-06-12 | 1.371.312 $ | 14.934,37 $ | 1,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
