Alphabet Class C (Ondo Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 1.138.669 $ | 7.810,85 $ | N/A |
| 2026-10-27 | 1.132.278 $ | 1.013.127 $ | 319,00 $ |
| 2026-10-26 | 120.271 $ | 15.433,02 $ | 315,09 $ |
| 2026-10-24 | 120.315 $ | 259,74 $ | 318,05 $ |
| 2026-10-23 | 120.804 $ | 873,43 $ | 318,17 $ |
| 2026-10-22 | 123.597 $ | 551,21 $ | 320,15 $ |
| 2026-10-21 | 125.388 $ | 105,75 $ | 329,94 $ |
| 2026-10-20 | 127.088 $ | 3.401,23 $ | 336,22 $ |
| 2026-10-19 | 129.607 $ | 14,94 $ | 340,78 $ |
| 2026-10-17 | 128.428 $ | 72,07 $ | 338,70 $ |
| 2026-10-16 | 130.097 $ | 73,05 $ | 335,62 $ |
| 2026-10-14 | 0,000000000000000000 $ | 61,57 $ | 340,17 $ |
| 2026-10-13 | 0,000000000000000000 $ | 538,34 $ | 350,21 $ |
| 2026-10-12 | 0,000000000000000000 $ | 29,98 $ | 348,44 $ |
| 2026-10-10 | 0,000000000000000000 $ | 69.668 $ | 349,77 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9,93 $ | 346,40 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11,42 $ | 345,27 $ |
| 2026-10-07 | 0,000000000000000000 $ | 39.842 $ | 343,13 $ |
| 2026-10-06 | 0,000000000000000000 $ | 982,82 $ | 344,94 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.317,32 $ | 345,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
