AlphaFi Staked SUI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 209.217 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 226.704 $ | 0,775157 $ |
| 2026-07-05 | 0,000000000000000000 $ | 137.215 $ | 0,781974 $ |
| 2026-07-04 | 0,000000000000000000 $ | 127.655 $ | 0,787339 $ |
| 2026-07-03 | 0,000000000000000000 $ | 191.779 $ | 0,795735 $ |
| 2026-07-02 | 0,000000000000000000 $ | 358.810 $ | 0,759550 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108.936 $ | 0,739641 $ |
| 2026-06-30 | 0,000000000000000000 $ | 96.490 $ | 0,713731 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88.362 $ | 0,725941 $ |
| 2026-06-28 | 0,000000000000000000 $ | 62.319 $ | 0,703802 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65.427 $ | 0,706970 $ |
| 2026-06-26 | 0,000000000000000000 $ | 92.250 $ | 0,720936 $ |
| 2026-06-25 | 0,000000000000000000 $ | 76.661 $ | 0,705677 $ |
| 2026-06-24 | 0,000000000000000000 $ | 55.694 $ | 0,707762 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36.839 $ | 0,727837 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55.352 $ | 0,743940 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27.702 $ | 0,716713 $ |
| 2026-06-20 | 0,000000000000000000 $ | 30.408 $ | 0,738050 $ |
| 2026-06-19 | 0,000000000000000000 $ | 49.203 $ | 0,740953 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.069,30 $ | 0,754006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
