AMD (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 10.013.775 $ | 3.498.356 $ | N/A |
| 2026-07-09 | 9.803.315 $ | 3.697.068 $ | 546,09 $ |
| 2026-07-08 | 9.308.688 $ | 4.010.302 $ | 516,03 $ |
| 2026-07-07 | 9.265.665 $ | 4.396.820 $ | 512,17 $ |
| 2026-07-06 | 10.055.232 $ | 4.605.538 $ | 549,11 $ |
| 2026-07-05 | 10.293.923 $ | 2.860.365 $ | 536,82 $ |
| 2026-07-04 | 10.147.159 $ | 2.730.272 $ | 529,17 $ |
| 2026-07-03 | 10.075.048 $ | 2.867.972 $ | 525,41 $ |
| 2026-07-02 | 9.951.446 $ | 5.127.235 $ | 518,96 $ |
| 2026-07-01 | 10.525.907 $ | 3.846.671 $ | 543,75 $ |
| 2026-06-30 | 11.316.763 $ | 4.653.891 $ | 578,52 $ |
| 2026-06-29 | 10.274.195 $ | 3.334.332 $ | 539,36 $ |
| 2026-06-28 | 10.037.987 $ | 998.801 $ | 526,57 $ |
| 2026-06-27 | 9.876.244 $ | 1.031.379 $ | 518,08 $ |
| 2026-06-26 | 9.874.374 $ | 2.845.881 $ | 517,98 $ |
| 2026-06-25 | 10.253.657 $ | 2.778.462 $ | 529,73 $ |
| 2026-06-24 | 10.307.014 $ | 3.328.410 $ | 536,94 $ |
| 2026-06-23 | 9.867.827 $ | 3.332.834 $ | 521,22 $ |
| 2026-06-22 | 10.479.197 $ | 2.855.332 $ | 546,09 $ |
| 2026-06-21 | 10.242.753 $ | 1.688.333 $ | 534,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
