American Pepe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 41.997 $ | 47,76 $ | N/A |
| 2026-07-06 | 42.520 $ | 58,64 $ | 0,000000000101072 $ |
| 2026-07-05 | 42.249 $ | 186,45 $ | 0,000000000100427 $ |
| 2026-07-04 | 43.285 $ | 469,67 $ | 0,000000000102890 $ |
| 2026-07-03 | 42.219 $ | 267,13 $ | 0,000000000100357 $ |
| 2026-07-02 | 38.689 $ | 8,79 $ | 0,000000000091966 $ |
| 2026-06-30 | 36.837 $ | 87,56 $ | 0,000000000087563 $ |
| 2026-06-28 | 37.054 $ | 7,90 $ | 0,000000000088080 $ |
| 2026-06-27 | 37.410 $ | 10,21 $ | 0,000000000088927 $ |
| 2026-06-26 | 37.401 $ | 53,12 $ | 0,000000000088905 $ |
| 2026-06-23 | 39.518 $ | 20,22 $ | 0,000000000093936 $ |
| 2026-06-22 | 41.066 $ | 21,01 $ | 0,000000000097616 $ |
| 2026-06-21 | 40.482 $ | 24,24 $ | 0,000000000096228 $ |
| 2026-06-20 | 41.260 $ | 101,19 $ | 0,000000000098076 $ |
| 2026-06-19 | 40.300 $ | 8,62 $ | 0,000000000095796 $ |
| 2026-06-18 | 40.807 $ | 118,67 $ | 0,000000000097001 $ |
| 2026-06-17 | 42.270 $ | 33,28 $ | 0,000000000100477 $ |
| 2026-06-16 | 43.784 $ | 9,34 $ | 0,000000000104077 $ |
| 2026-06-15 | 44.330 $ | 424,67 $ | 0,000000000105374 $ |
| 2026-06-14 | 42.715 $ | 43,36 $ | 0,000000000101534 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
