Anemoy Tokenized Apollo Diversified Credit Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 51.026.118 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-10 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-09 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-08 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-07 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-06 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-05 | 50.976.454 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-04 | 50.976.454 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 50.994.259 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-02 | 50.994.259 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-01 | 50.994.259 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-31 | 50.989.257 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-30 | 50.981.855 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-29 | 50.975.653 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-28 | 50.992.208 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-27 | 50.995.009 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-26 | 50.995.009 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-25 | 50.995.009 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-24 | 51.033.070 $ | 0,000000000000000000 $ | 1,020 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
