Ankr Staked BNB Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 814,31 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 989,71 $ | 631,39 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.006,30 $ | 626,83 $ |
| 2026-07-07 | 0,000000000000000000 $ | 362,92 $ | 635,94 $ |
| 2026-07-06 | 0,000000000000000000 $ | 296,13 $ | 644,97 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.258,91 $ | 649,32 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.045,03 $ | 633,60 $ |
| 2026-07-03 | 0,000000000000000000 $ | 795,20 $ | 632,12 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.707,06 $ | 618,93 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.018,04 $ | 606,07 $ |
| 2026-06-30 | 0,000000000000000000 $ | 773,73 $ | 603,56 $ |
| 2026-06-29 | 0,000000000000000000 $ | 611,96 $ | 613,39 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,99 $ | 606,51 $ |
| 2026-06-27 | 0,000000000000000000 $ | 183,59 $ | 614,15 $ |
| 2026-06-26 | 0,000000000000000000 $ | 689,76 $ | 626,45 $ |
| 2026-06-25 | 0,000000000000000000 $ | 617,96 $ | 616,13 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.126,72 $ | 622,02 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.101,09 $ | 636,86 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.425,53 $ | 649,60 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.849,62 $ | 642,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
