ANOA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 8.908,27 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 7.121,32 $ | 30,31 $ |
| 2026-07-07 | 0,000000000000000000 $ | 20.674 $ | 30,76 $ |
| 2026-07-06 | 0,000000000000000000 $ | 20.827 $ | 30,91 $ |
| 2026-07-05 | 0,000000000000000000 $ | 24.758 $ | 32,68 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24.506 $ | 32,79 $ |
| 2026-07-03 | 0,000000000000000000 $ | 22.487 $ | 32,05 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.166,84 $ | 30,64 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.169,97 $ | 30,90 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.122,59 $ | 30,62 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.336,39 $ | 31,57 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.147,34 $ | 31,17 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35.508 $ | 29,52 $ |
| 2026-06-26 | 0,000000000000000000 $ | 64.826 $ | 32,33 $ |
| 2026-06-25 | 0,000000000000000000 $ | 77.870 $ | 29,71 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.472,71 $ | 29,10 $ |
| 2026-06-23 | 0,000000000000000000 $ | 26.645 $ | 28,93 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27.433 $ | 29,70 $ |
| 2026-06-21 | 0,000000000000000000 $ | 705,05 $ | 28,41 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.282,42 $ | 28,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
