Apple (Ondo Tokenized Stock) Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 5.268.058 $ | 1.575.397 $ | N/A |
| 2026-03-24 | 5.241.464 $ | 2.049.466 $ | 253,99 $ |
| 2026-03-23 | 5.190.065 $ | 907.821 $ | 252,49 $ |
| 2026-03-22 | 5.218.436 $ | 860.198 $ | 248,68 $ |
| 2026-03-21 | 5.225.609 $ | 1.364.630 $ | 250,01 $ |
| 2026-03-20 | 5.211.819 $ | 1.495.022 $ | 250,37 $ |
| 2026-03-19 | 5.089.856 $ | 2.143.380 $ | 250,21 $ |
| 2026-03-18 | 5.125.656 $ | 2.131.028 $ | 250,40 $ |
| 2026-03-17 | 5.198.715 $ | 3.126.964 $ | 254,48 $ |
| 2026-03-16 | 4.199.662 $ | 1.687.603 $ | 252,92 $ |
| 2026-03-15 | 4.198.502 $ | 1.670.274 $ | 250,59 $ |
| 2026-03-14 | 4.198.607 $ | 2.397.740 $ | 250,52 $ |
| 2026-03-13 | 4.179.256 $ | 2.257.854 $ | 250,51 $ |
| 2026-03-12 | 4.214.503 $ | 2.056.007 $ | 256,36 $ |
| 2026-03-11 | 4.254.134 $ | 2.755.498 $ | 259,40 $ |
| 2026-03-10 | 4.204.552 $ | 2.595.671 $ | 261,38 $ |
| 2026-03-09 | 4.051.325 $ | 1.719.727 $ | 259,52 $ |
| 2026-03-08 | 4.049.256 $ | 1.754.142 $ | 257,03 $ |
| 2026-03-07 | 4.057.287 $ | 2.195.265 $ | 256,93 $ |
| 2026-03-06 | 4.109.335 $ | 2.249.891 $ | 257,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
