Applied Digital (Dinari Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-02	1.330,68 $	20,01 $	N/A
2026-10-29	1.442,79 $	1,55 $	18,28 $
2026-10-28	1.399,72 $	1,50 $	19,82 $
2026-10-27	1.323,15 $	213,91 $	19,25 $
2026-10-26	1.507,28 $	13,49 $	18,20 $
2026-10-22	1.741,25 $	242,32 $	17,84 $
2026-10-21	1.542,12 $	212,06 $	20,61 $
2026-10-17	1.314,59 $	901,38 $	21,21 $
2026-10-16	417,13 $	909,94 $	18,08 $