Apsis Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 21.982 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 9.279,24 $ | 381,18 $ |
| 2026-11-07 | 0,000000000000000000 $ | 23.277 $ | 399,52 $ |
| 2026-11-06 | 0,000000000000000000 $ | 47.779 $ | 399,93 $ |
| 2026-11-05 | 0,000000000000000000 $ | 15.058,79 $ | 420,81 $ |
| 2026-11-04 | 0,000000000000000000 $ | 24.559 $ | 446,78 $ |
| 2026-11-03 | 0,000000000000000000 $ | 13.491,19 $ | 445,84 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.475,78 $ | 448,08 $ |
| 2026-11-01 | 0,000000000000000000 $ | 14.052,88 $ | 454,53 $ |
| 2026-10-31 | 0,000000000000000000 $ | 32.549 $ | 458,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 43.038 $ | 454,16 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.475,71 $ | 453,49 $ |
| 2026-10-28 | 0,000000000000000000 $ | 15.524,18 $ | 471,98 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12.951,07 $ | 471,82 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5.926,87 $ | 470,74 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26.600 $ | 474,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7.196,53 $ | 477,77 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13.327,80 $ | 490,26 $ |
| 2026-10-22 | 0,000000000000000000 $ | 30.785 $ | 480,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16.008,63 $ | 484,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
