ArbDoge AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 2.005.354 $ | 459.490 $ | N/A |
| 2026-07-02 | 2.014.794 $ | 412.134 $ | 0,000000000010772 $ |
| 2026-07-01 | 1.951.260 $ | 461.997 $ | 0,000000000010432 $ |
| 2026-06-30 | 2.122.174 $ | 491.887 $ | 0,000000000011346 $ |
| 2026-06-29 | 1.990.656 $ | 486.764 $ | 0,000000000010643 $ |
| 2026-06-28 | 1.962.822 $ | 461.130 $ | 0,000000000010494 $ |
| 2026-06-27 | 1.974.012 $ | 462.603 $ | 0,000000000010554 $ |
| 2026-06-26 | 1.926.605 $ | 468.462 $ | 0,000000000010300 $ |
| 2026-06-25 | 1.900.752 $ | 401.624 $ | 0,000000000010162 $ |
| 2026-06-24 | 1.971.283 $ | 409.184 $ | 0,000000000010539 $ |
| 2026-06-23 | 2.079.488 $ | 449.098 $ | 0,000000000011117 $ |
| 2026-06-22 | 2.094.917 $ | 470.141 $ | 0,000000000011200 $ |
| 2026-06-21 | 2.119.318 $ | 445.071 $ | 0,000000000011330 $ |
| 2026-06-20 | 2.192.183 $ | 399.804 $ | 0,000000000011720 $ |
| 2026-06-19 | 2.180.350 $ | 403.908 $ | 0,000000000011657 $ |
| 2026-06-18 | 2.156.028 $ | 396.261 $ | 0,000000000011527 $ |
| 2026-06-17 | 2.317.366 $ | 401.437 $ | 0,000000000012389 $ |
| 2026-06-16 | 2.385.295 $ | 424.523 $ | 0,000000000012752 $ |
| 2026-06-15 | 2.300.401 $ | 412.419 $ | 0,000000000012298 $ |
| 2026-06-14 | 2.242.678 $ | 418.914 $ | 0,000000000011990 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
