Arbitrum Bridged wstETH (Arbitrum) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 115.226.929 $ | 276.793 $ | N/A |
| 2026-07-13 | 109.279.106 $ | 107.132 $ | 2.198,38 $ |
| 2026-07-12 | 111.169.671 $ | 282.875 $ | 2.236,52 $ |
| 2026-07-11 | 110.199.510 $ | 349.019 $ | 2.216,98 $ |
| 2026-07-10 | 110.604.923 $ | 115.268 $ | 2.225,14 $ |
| 2026-07-09 | 107.466.098 $ | 28.028 $ | 2.161,99 $ |
| 2026-07-08 | 107.217.303 $ | 379.115 $ | 2.157,02 $ |
| 2026-07-07 | 109.295.565 $ | 449.798 $ | 2.197,86 $ |
| 2026-07-06 | 110.964.602 $ | 436.027 $ | 2.227,45 $ |
| 2026-07-05 | 110.601.853 $ | 72.219 $ | 2.209,09 $ |
| 2026-07-04 | 110.272.969 $ | 189.405 $ | 2.202,52 $ |
| 2026-07-03 | 108.936.916 $ | 1.083.449 $ | 2.175,83 $ |
| 2026-07-02 | 105.106.657 $ | 7.081,96 $ | 2.101,36 $ |
| 2026-07-01 | 99.656.657 $ | 98.921 $ | 1.992,40 $ |
| 2026-06-30 | 97.224.266 $ | 110.583 $ | 1.943,93 $ |
| 2026-06-29 | 99.758.641 $ | 168.923 $ | 1.994,73 $ |
| 2026-06-28 | 97.171.592 $ | 99.506 $ | 1.943,10 $ |
| 2026-06-27 | 97.369.633 $ | 319.950 $ | 1.947,06 $ |
| 2026-06-26 | 97.529.401 $ | 387.483 $ | 1.950,20 $ |
| 2026-06-25 | 96.884.074 $ | 827.688 $ | 1.937,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
