ARK Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 6.621.665 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 192.036 $ | 5,24 $ |
| 2026-08-04 | 0,000000000000000000 $ | 205.291 $ | 5,26 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.467.996 $ | 5,26 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7.162.367 $ | 5,22 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7.238.023 $ | 5,26 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7.558.594 $ | 5,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.065.648 $ | 5,29 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5.589.402 $ | 5,22 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4.196.128 $ | 5,22 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.622.224 $ | 5,22 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.914.685 $ | 5,22 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.687.724 $ | 5,22 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.590.037 $ | 5,19 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4.092.218 $ | 5,22 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.856.460 $ | 5,21 $ |
| 2026-07-21 | 0,000000000000000000 $ | 511.522 $ | 5,17 $ |
| 2026-07-20 | 0,000000000000000000 $ | 535.480 $ | 5,15 $ |
| 2026-07-19 | 0,000000000000000000 $ | 554.806 $ | 5,23 $ |
| 2026-07-18 | 0,000000000000000000 $ | 485.899 $ | 5,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
