ARK Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 3.829.680 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 4.284.499 $ | 6,27 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.175.148 $ | 6,23 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.195.347 $ | 6,16 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.031.982 $ | 6,12 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.643.547 $ | 6,08 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.514.934 $ | 6,03 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.928.163 $ | 5,86 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.925.341 $ | 5,74 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.161.434 $ | 5,58 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.410.316 $ | 5,45 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.182.983 $ | 5,44 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.486.322 $ | 5,41 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.707.738 $ | 5,37 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.512.847 $ | 5,37 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.582.523 $ | 5,25 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.214.914 $ | 5,23 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12.896.938 $ | 5,13 $ |
| 2026-09-06 | 0,000000000000000000 $ | 12.287.233 $ | 5,14 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.790.165 $ | 5,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
