ARK Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 5.304.649 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 4.172.091 $ | 6,44 $ |
| 2026-11-07 | 0,000000000000000000 $ | 4.364.324 $ | 6,40 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4.405.752 $ | 6,44 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4.102.514 $ | 6,41 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.084.302 $ | 6,44 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.335.674 $ | 6,44 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3.530.002 $ | 6,41 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4.367.380 $ | 6,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3.100.996 $ | 6,42 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.042.930 $ | 6,31 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.999.980 $ | 6,28 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.148.783 $ | 6,34 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.132.433 $ | 6,32 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.316.742 $ | 6,34 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.108.364 $ | 6,35 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.242.207 $ | 6,36 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.573.975 $ | 6,34 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.575.808 $ | 6,37 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.491.916 $ | 6,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
