AS Roma Fan Token Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 10.075.901 $ | 2.258.104 $ | N/A |
| 2026-03-24 | 10.047.325 $ | 2.890.804 $ | 1,21 $ |
| 2026-03-23 | 10.074.245 $ | 2.932.658 $ | 1,21 $ |
| 2026-03-22 | 10.589.439 $ | 2.008.118 $ | 1,21 $ |
| 2026-03-21 | 10.727.431 $ | 2.125.226 $ | 1,27 $ |
| 2026-03-20 | 10.838.068 $ | 2.515.536 $ | 1,29 $ |
| 2026-03-19 | 11.077.494 $ | 3.532.255 $ | 1,30 $ |
| 2026-03-18 | 11.333.244 $ | 2.450.890 $ | 1,33 $ |
| 2026-03-17 | 11.387.490 $ | 2.300.750 $ | 1,36 $ |
| 2026-03-16 | 11.201.378 $ | 3.909.485 $ | 1,37 $ |
| 2026-03-15 | 11.221.524 $ | 7.365.705 $ | 1,35 $ |
| 2026-03-14 | 10.997.212 $ | 3.064.279 $ | 1,35 $ |
| 2026-03-13 | 11.024.586 $ | 3.199.555 $ | 1,32 $ |
| 2026-03-12 | 11.000.570 $ | 2.600.348 $ | 1,32 $ |
| 2026-03-11 | 11.064.671 $ | 2.552.688 $ | 1,32 $ |
| 2026-03-10 | 10.994.652 $ | 2.603.001 $ | 1,34 $ |
| 2026-03-09 | 10.949.877 $ | 2.728.285 $ | 1,33 $ |
| 2026-03-08 | 11.209.685 $ | 3.171.560 $ | 1,32 $ |
| 2026-03-07 | 11.279.613 $ | 5.841.869 $ | 1,35 $ |
| 2026-03-06 | 11.204.684 $ | 7.045.116 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
