Asteroid Shiba Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 32.005.546 $ | 3.112.944 $ | N/A |
| 2026-06-30 | 33.277.631 $ | 3.435.193 $ | 0,00007910 $ |
| 2026-06-29 | 39.134.229 $ | 4.713.512 $ | 0,00009302 $ |
| 2026-06-28 | 35.151.655 $ | 4.052.847 $ | 0,00008356 $ |
| 2026-06-27 | 39.402.158 $ | 4.281.119 $ | 0,00009366 $ |
| 2026-06-26 | 39.429.224 $ | 5.758.235 $ | 0,00009373 $ |
| 2026-06-25 | 38.374.010 $ | 5.832.997 $ | 0,00009122 $ |
| 2026-06-24 | 41.280.782 $ | 5.500.127 $ | 0,00009813 $ |
| 2026-06-23 | 47.273.996 $ | 5.116.166 $ | 0,00011237 $ |
| 2026-06-22 | 51.447.453 $ | 5.872.581 $ | 0,00012229 $ |
| 2026-06-21 | 53.236.615 $ | 4.728.047 $ | 0,00012655 $ |
| 2026-06-20 | 61.731.102 $ | 8.057.463 $ | 0,00014674 $ |
| 2026-06-19 | 60.261.652 $ | 15.434.847 $ | 0,00014324 $ |
| 2026-06-18 | 76.373.601 $ | 14.139.653 $ | 0,00018154 $ |
| 2026-06-17 | 38.729.341 $ | 5.330.204 $ | 0,00009206 $ |
| 2026-06-16 | 48.108.315 $ | 12.383.358 $ | 0,00011436 $ |
| 2026-06-15 | 40.535.753 $ | 10.317.384 $ | 0,00009636 $ |
| 2026-06-14 | 25.198.003 $ | 4.639.248 $ | 0,00005990 $ |
| 2026-06-13 | 26.142.774 $ | 4.832.467 $ | 0,00006214 $ |
| 2026-06-12 | 27.201.048 $ | 5.070.230 $ | 0,00006466 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
