Atlantis Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 581.633 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 8.727.998 $ | 3.660,18 $ |
| 2026-09-29 | 0,000000000000000000 $ | 37.610.824 $ | 3.806,29 $ |
| 2026-09-28 | 0,000000000000000000 $ | 17.100.904 $ | 3.813,98 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.410.910 $ | 3.891,01 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.368,79 $ | 3.834,89 $ |
| 2026-09-25 | 0,000000000000000000 $ | 252.992 $ | 655,55 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.720.802 $ | 832,93 $ |
| 2026-09-23 | 0,000000000000000000 $ | 207.500 $ | 3.820,46 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.054.834 $ | 299,96 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.934.899 $ | 3.991,50 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.753.826 $ | 367,91 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.215.381 $ | 3.799,72 $ |
| 2026-09-18 | 0,000000000000000000 $ | 45,86 $ | 349,91 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16.765,22 $ | 1.066,40 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.356,54 $ | 489,67 $ |
| 2026-09-15 | 0,000000000000000000 $ | 58.674 $ | 3.541,48 $ |
| 2026-09-14 | 0,000000000000000000 $ | 20.394 $ | 3.771,43 $ |
| 2026-09-13 | 0,000000000000000000 $ | 54.959 $ | 399,85 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.465,14 $ | 3.654,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
