Atletico Madrid Fan Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 24.705.595 $ | 8.033.565 $ | N/A |
| 2026-07-13 | 24.785.928 $ | 7.669.240 $ | 2,84 $ |
| 2026-07-12 | 22.528.531 $ | 3.069.199 $ | 2,58 $ |
| 2026-07-11 | 24.127.561 $ | 15.475.321 $ | 2,76 $ |
| 2026-07-10 | 24.717.176 $ | 10.714.865 $ | 2,83 $ |
| 2026-07-09 | 20.651.339 $ | 1.233.655 $ | 2,37 $ |
| 2026-07-08 | 20.381.186 $ | 1.850.417 $ | 2,33 $ |
| 2026-07-07 | 19.794.638 $ | 2.852.774 $ | 2,28 $ |
| 2026-07-06 | 19.470.237 $ | 4.187.916 $ | 2,24 $ |
| 2026-07-05 | 18.487.299 $ | 4.055.346 $ | 2,13 $ |
| 2026-07-04 | 19.738.663 $ | 4.240.621 $ | 2,27 $ |
| 2026-07-03 | 21.167.029 $ | 2.183.345 $ | 2,44 $ |
| 2026-07-02 | 20.972.281 $ | 2.630.900 $ | 2,42 $ |
| 2026-07-01 | 21.119.182 $ | 6.806.707 $ | 2,45 $ |
| 2026-06-30 | 20.337.941 $ | 9.816.019 $ | 2,36 $ |
| 2026-06-29 | 19.844.526 $ | 8.799.224 $ | 2,30 $ |
| 2026-06-28 | 18.014.728 $ | 16.026.560 $ | 2,10 $ |
| 2026-06-27 | 18.633.626 $ | 17.726.691 $ | 2,17 $ |
| 2026-06-26 | 15.682.751 $ | 7.443.403 $ | 1,83 $ |
| 2026-06-25 | 18.102.657 $ | 34.162.399 $ | 2,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
