Avalanche Bridged WETH (Avalanche) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-09	43.525.650 $	5.631.713 $	N/A
2026-11-08	45.814.816 $	3.696.192 $	2.124,62 $
2026-11-07	46.207.540 $	6.704.418 $	2.236,36 $
2026-11-06	45.479.246 $	7.078.327 $	2.236,68 $
2026-11-05	49.569.203 $	9.716.655 $	2.234,97 $
2026-11-04	46.870.860 $	6.502.327 $	2.424,33 $
2026-11-03	46.574.437 $	6.530.388 $	2.274,50 $
2026-11-02	43.987.713 $	12.209.191 $	2.249,00 $
2026-11-01	42.638.920 $	6.110.139 $	2.273,30 $
2026-10-31	42.512.323 $	13.284.506 $	2.254,06 $
2026-10-30	42.830.347 $	12.468.499 $	2.241,86 $
2026-10-29	44.910.512 $	7.438.231 $	2.259,56 $
2026-10-28	44.870.063 $	6.775.054 $	2.356,56 $
2026-10-27	44.732.329 $	8.005.238 $	2.346,84 $
2026-10-26	44.703.948 $	5.556.832 $	2.320,31 $
2026-10-25	45.609.797 $	8.256.335 $	2.328,50 $
2026-10-24	46.088.619 $	8.397.066 $	2.357,29 $
2026-10-23	46.133.915 $	8.293.510 $	2.384,52 $
2026-10-22	48.224.309 $	8.173.222 $	2.386,99 $
2026-10-21	47.890.262 $	9.922.637 $	2.471,65 $