Avalanche Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 3.897.623.242 $ | 242.797.126 $ | N/A |
| 2026-03-22 | 4.038.646.166 $ | 165.069.388 $ | 9,02 $ |
| 2026-03-21 | 4.132.121.538 $ | 249.186.483 $ | 9,34 $ |
| 2026-03-20 | 4.086.609.976 $ | 250.541.014 $ | 9,57 $ |
| 2026-03-19 | 4.175.631.250 $ | 406.197.648 $ | 9,47 $ |
| 2026-03-18 | 4.405.772.974 $ | 355.369.945 $ | 9,67 $ |
| 2026-03-17 | 4.527.011.304 $ | 513.917.559 $ | 10,21 $ |
| 2026-03-16 | 4.285.393.918 $ | 228.987.493 $ | 10,49 $ |
| 2026-03-15 | 4.191.922.530 $ | 174.867.565 $ | 9,93 $ |
| 2026-03-14 | 4.198.339.015 $ | 422.746.815 $ | 9,71 $ |
| 2026-03-13 | 4.179.201.119 $ | 243.705.586 $ | 9,72 $ |
| 2026-03-12 | 4.123.417.252 $ | 267.427.186 $ | 9,68 $ |
| 2026-03-11 | 4.112.523.208 $ | 381.480.546 $ | 9,55 $ |
| 2026-03-10 | 3.989.941.973 $ | 359.526.624 $ | 9,52 $ |
| 2026-03-09 | 3.808.221.293 $ | 193.300.327 $ | 9,24 $ |
| 2026-03-08 | 3.845.432.931 $ | 163.974.836 $ | 8,82 $ |
| 2026-03-07 | 3.901.549.871 $ | 295.673.586 $ | 8,91 $ |
| 2026-03-06 | 4.052.269.635 $ | 264.181.380 $ | 9,03 $ |
| 2026-03-05 | 4.105.495.163 $ | 488.266.680 $ | 9,38 $ |
| 2026-03-04 | 3.965.457.864 $ | 320.013.075 $ | 9,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
