Axelar Bridged USDC (Osmosis) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 327.427 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 646.797 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 32.804 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 20.103 $ | 0,999672 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.047.266 $ | 0,999727 $ |
| 2026-10-09 | 0,000000000000000000 $ | 845.569 $ | 0,999719 $ |
| 2026-10-08 | 0,000000000000000000 $ | 35.064 $ | 0,999622 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10.117,76 $ | 0,999696 $ |
| 2026-10-06 | 0,000000000000000000 $ | 59.566 $ | 0,999912 $ |
| 2026-10-05 | 0,000000000000000000 $ | 408.724 $ | 0,999995 $ |
| 2026-10-04 | 0,000000000000000000 $ | 253.039 $ | 0,999953 $ |
| 2026-10-03 | 0,000000000000000000 $ | 646.257 $ | 0,999972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 275.652 $ | 0,999975 $ |
| 2026-10-01 | 0,000000000000000000 $ | 77.656 $ | 0,999910 $ |
| 2026-09-30 | 0,000000000000000000 $ | 84.526 $ | 0,999785 $ |
| 2026-09-29 | 0,000000000000000000 $ | 90.577 $ | 0,999867 $ |
| 2026-09-28 | 0,000000000000000000 $ | 63.842 $ | 0,999883 $ |
| 2026-09-27 | 0,000000000000000000 $ | 94.166 $ | 0,999826 $ |
| 2026-09-26 | 0,000000000000000000 $ | 69.503 $ | 0,999881 $ |
| 2026-09-25 | 0,000000000000000000 $ | 53.088 $ | 0,999916 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
