Axelar Wrapped Ether Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 101.531 $ | 10.092,24 $ | N/A |
| 2026-07-02 | 101.708 $ | 10.109,80 $ | 1.703,33 $ |
| 2026-07-01 | 96.333 $ | 7.273,29 $ | 1.613,31 $ |
| 2026-06-30 | 94.150 $ | 9.408,55 $ | 1.576,78 $ |
| 2026-06-29 | 96.850 $ | 4.291,18 $ | 1.622,13 $ |
| 2026-06-28 | 94.047 $ | 3.574,10 $ | 1.575,19 $ |
| 2026-06-27 | 94.091 $ | 4.485,50 $ | 1.575,92 $ |
| 2026-06-26 | 93.996 $ | 9.078,65 $ | 1.574,32 $ |
| 2026-06-25 | 93.576 $ | 13.733,52 $ | 1.567,30 $ |
| 2026-06-24 | 95.761 $ | 13.333,76 $ | 1.603,90 $ |
| 2026-06-23 | 99.381 $ | 15.128,91 $ | 1.664,52 $ |
| 2026-06-22 | 103.554 $ | 8.754,97 $ | 1.734,41 $ |
| 2026-06-21 | 101.880 $ | 9.598,01 $ | 1.706,39 $ |
| 2026-06-20 | 103.895 $ | 4.145,50 $ | 1.740,13 $ |
| 2026-06-19 | 101.878 $ | 11.412,91 $ | 1.706,35 $ |
| 2026-06-18 | 101.807 $ | 16.045,75 $ | 1.705,16 $ |
| 2026-06-17 | 103.824 $ | 14.204,28 $ | 1.738,94 $ |
| 2026-06-16 | 106.188 $ | 5.716,63 $ | 1.778,54 $ |
| 2026-06-15 | 107.410 $ | 13.768,55 $ | 1.799,01 $ |
| 2026-06-14 | 102.669 $ | 7.601,62 $ | 1.719,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
