BabyPOES Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 62.772 $ | 58.833 $ | N/A |
| 2026-07-05 | 63.605 $ | 55.805 $ | 0,00006755 $ |
| 2026-07-04 | 63.044 $ | 56.726 $ | 0,00006695 $ |
| 2026-07-03 | 62.958 $ | 51.391 $ | 0,00006686 $ |
| 2026-07-02 | 63.355 $ | 54.957 $ | 0,00006728 $ |
| 2026-07-01 | 62.937 $ | 55.107 $ | 0,00006684 $ |
| 2026-06-30 | 61.901 $ | 52.306 $ | 0,00006574 $ |
| 2026-06-29 | 62.382 $ | 52.868 $ | 0,00006625 $ |
| 2026-06-28 | 63.293 $ | 54.492 $ | 0,00006722 $ |
| 2026-06-27 | 62.834 $ | 55.216 $ | 0,00006673 $ |
| 2026-06-26 | 63.397 $ | 54.098 $ | 0,00006733 $ |
| 2026-06-25 | 64.892 $ | 54.073 $ | 0,00006892 $ |
| 2026-06-24 | 65.074 $ | 63.151 $ | 0,00006911 $ |
| 2026-06-23 | 65.658 $ | 56.206 $ | 0,00006973 $ |
| 2026-06-22 | 66.129 $ | 55.969 $ | 0,00007023 $ |
| 2026-06-21 | 65.588 $ | 59.294 $ | 0,00006966 $ |
| 2026-06-20 | 65.008 $ | 54.244 $ | 0,00006904 $ |
| 2026-06-19 | 64.925 $ | 53.672 $ | 0,00006895 $ |
| 2026-06-18 | 65.194 $ | 55.931 $ | 0,00006924 $ |
| 2026-06-17 | 65.117 $ | 53.836 $ | 0,00006916 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
