Backed Alphabet Class A Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,73 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 332,09 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 330,41 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 337,45 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,46 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,67 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,67 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,18 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 341,97 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 337,57 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 333,83 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,11 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,43 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,43 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,83 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 341,66 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 342,36 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,05 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
