Backed Coinbase Global Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 8.199.955 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-22 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-21 | 7.454.505 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-20 | 6.776.823 $ | 0,000000000000000000 $ | 160,78 $ |
| 2026-08-19 | 6.884.388 $ | 0,000000000000000000 $ | 146,17 $ |
| 2026-08-18 | 6.919.161 $ | 0,000000000000000000 $ | 148,49 $ |
| 2026-08-17 | 7.050.835 $ | 0,000000000000000000 $ | 149,24 $ |
| 2026-08-16 | 7.050.835 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-15 | 7.050.835 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-14 | 6.927.506 $ | 0,000000000000000000 $ | 152,08 $ |
| 2026-08-13 | 6.987.780 $ | 0,000000000000000000 $ | 149,42 $ |
| 2026-08-12 | 6.926.115 $ | 0,000000000000000000 $ | 150,72 $ |
| 2026-08-11 | 7.178.800 $ | 0,000000000000000000 $ | 149,39 $ |
| 2026-08-10 | 6.834.314 $ | 0,000000000000000000 $ | 154,84 $ |
| 2026-08-09 | 6.834.314 $ | 0,000000000000000000 $ | 147,41 $ |
| 2026-08-08 | 6.834.314 $ | 0,000000000000000000 $ | 147,41 $ |
| 2026-08-07 | 6.970.741 $ | 0,000000000000000000 $ | 147,41 $ |
| 2026-08-06 | 6.998.675 $ | 0,000000000000000000 $ | 150,35 $ |
| 2026-08-05 | 6.816.789 $ | 0,000000000000000000 $ | 150,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
