Backed Coinbase Global Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 7.892.345 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 8.387.283 $ | 0,000000000000000000 $ | 170,22 $ |
| 2026-10-14 | 8.418.115 $ | 0,000000000000000000 $ | 180,90 $ |
| 2026-10-13 | 8.428.083 $ | 0,000000000000000000 $ | 181,57 $ |
| 2026-10-12 | 8.141.785 $ | 0,000000000000000000 $ | 181,78 $ |
| 2026-10-11 | 8.141.785 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-10 | 8.141.785 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-09 | 8.146.885 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-08 | 8.402.583 $ | 0,000000000000000000 $ | 175,72 $ |
| 2026-10-07 | 8.763.992 $ | 0,000000000000000000 $ | 181,23 $ |
| 2026-10-06 | 8.648.313 $ | 0,000000000000000000 $ | 189,03 $ |
| 2026-10-05 | 9.021.082 $ | 0,000000000000000000 $ | 186,53 $ |
| 2026-10-04 | 9.021.082 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-03 | 9.021.082 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-02 | 8.695.837 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-01 | 8.860.661 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-09-30 | 9.027.573 $ | 0,000000000000000000 $ | 191,11 $ |
| 2026-09-29 | 8.786.942 $ | 0,000000000000000000 $ | 194,71 $ |
| 2026-09-28 | 9.268.435 $ | 0,000000000000000000 $ | 189,52 $ |
| 2026-09-27 | 9.268.435 $ | 0,000000000000000000 $ | 199,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
