Backed IBTA $ Treasury Bond 1-3yr Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 2.473.459 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 2.473.459 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-22 | 2.473.459 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-21 | 2.475.942 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-20 | 2.475.942 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-19 | 2.475.528 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-18 | 2.475.528 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-17 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-16 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-15 | 2.475.114 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-14 | 2.476.149 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-13 | 2.472.631 $ | 0,000000000000000000 $ | 5,98 $ |
| 2026-08-12 | 2.470.354 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-11 | 2.470.561 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-10 | 2.471.803 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-09 | 2.471.803 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-08 | 2.471.803 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-07 | 2.469.402 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-06 | 2.470.561 $ | 0,000000000000000000 $ | 5,97 $ |
| 2026-08-05 | 2.470.354 $ | 0,000000000000000000 $ | 5,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
