Bad Idea AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 405.543 $ | 1.152,32 $ | N/A |
| 2026-07-03 | 405.970 $ | 1.351,49 $ | 0,000000000592841 $ |
| 2026-07-02 | 392.444 $ | 585,88 $ | 0,000000000573089 $ |
| 2026-07-01 | 375.127 $ | 1.583,23 $ | 0,000000000547801 $ |
| 2026-06-30 | 368.432 $ | 1.709,67 $ | 0,000000000538025 $ |
| 2026-06-29 | 376.617 $ | 1.023,95 $ | 0,000000000549977 $ |
| 2026-06-28 | 374.576 $ | 967,63 $ | 0,000000000546997 $ |
| 2026-06-27 | 392.183 $ | 501,57 $ | 0,000000000572709 $ |
| 2026-06-26 | 378.058 $ | 970,24 $ | 0,000000000552082 $ |
| 2026-06-25 | 369.543 $ | 1.656,98 $ | 0,000000000539646 $ |
| 2026-06-24 | 379.488 $ | 2.141,00 $ | 0,000000000554170 $ |
| 2026-06-23 | 393.716 $ | 861,64 $ | 0,000000000574947 $ |
| 2026-06-22 | 404.786 $ | 7.742,16 $ | 0,000000000591112 $ |
| 2026-06-21 | 407.018 $ | 3.793,92 $ | 0,000000000594371 $ |
| 2026-06-20 | 431.825 $ | 3.366,59 $ | 0,000000000630597 $ |
| 2026-06-19 | 410.756 $ | 2.827,76 $ | 0,000000000599830 $ |
| 2026-06-18 | 424.932 $ | 657,87 $ | 0,000000000620531 $ |
| 2026-06-17 | 430.023 $ | 1.197,31 $ | 0,000000000627967 $ |
| 2026-06-16 | 444.131 $ | 1.182,20 $ | 0,000000000648568 $ |
| 2026-06-15 | 446.541 $ | 6.875,33 $ | 0,000000000652087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
